59243 SG#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59243 SG#HSI RP2802W (R BEAR)

Nominal

0.091 -0.019 (-17.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.110	25,006.160	35,950,000	11,860,000	3.953	15,020,000	0.114	1,870,000	0.120
27/05/2026	0.083	25,328.230	144,990,000	25,010,000	8.337	48,160,000	0.068	17,040,000	0.070
26/05/2026	0.050	25,599.450	294,840,000	56,130,000	18.710	32,350,000	0.054	51,640,000	0.048
22/05/2026	0.049	25,606.030	1,858,040,000	36,840,000	12.280	768,950,000	0.056	770,440,000	0.056
21/05/2026	0.073	25,386.520	432,460,000	35,350,000	11.783	78,480,000	0.047	61,650,000	0.052
20/05/2026	0.048	25,651.120	13,934,260,000	52,180,000	17.393	6,647,710,000	0.051	6,699,890,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.