59242 HS#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59242 HS#HSI RP2711Y (R BEAR)

Nominal

0.063 +0.002 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		24,498.950	0
16/07/2025		24,517.760	0	430,000	0.220	1,110,000	0.047	1,320,000	0.038
15/07/2025		24,590.120	0	220,000	0.110	440,000	0.075	520,000	0.067
14/07/2025		24,203.320	0	140,000	0.070	450,000	0.099	250,000	0.101
11/07/2025		24,139.570	0	340,000	0.170	5,310,000	0.071	5,450,000	0.083
10/07/2025		24,028.370	0	200,000	0.100
09/07/2025		23,892.320	0	200,000	0.100	150,000	0.124	140,000	0.123
08/07/2025		24,148.070	0	210,000	0.110	10,000	0.106	160,000	0.111
07/07/2025		23,887.830	0	60,000	0.030	20,000	0.130	70,000	0.127
04/07/2025		23,916.060	0	10,000	0.010	280,000	0.131	270,000	0.132
03/07/2025		24,069.940	0	20,000	0.010	20,000	0.115	20,000	0.112
02/07/2025		24,221.410	0	20,000	0.010	300,000	0.095	300,000	0.095
30/06/2025		24,072.280	0	20,000	0.010
27/06/2025		24,284.150	0	20,000	0.010	1,320,000	0.084	810,000	0.085
26/06/2025		24,325.400	0	530,000	0.270	7,780,000	0.081	1,110,000	0.083
25/06/2025		24,474.670	0	7,200,000	3.600	620,000	0.079
24/06/2025		24,177.070	0	7,820,000	3.910	710,000	0.099	8,510,000	0.100
23/06/2025		23,689.130	0	20,000	0.010
20/06/2025		23,530.480	0	20,000	0.010
19/06/2025		23,237.740	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.