59239 HS#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59239 HS#HSI RP2711H (R BEAR)

Nominal

0.130 -0.037 (-22.156%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.167	23,157.970	0	2,290,000	1.150
30/05/2025	0.155	23,289.770	0	2,290,000	1.150
29/05/2025	0.120	23,573.380	0	2,290,000	1.150
28/05/2025	0.155	23,258.310	7,160,000	2,290,000	1.150	860,000	0.151	3,150,000	0.137
27/05/2025	0.144	23,381.990	0	0	0.000
26/05/2025	0.159	23,282.330	5,550,000	0	0.000	3,270,000	0.138	900,000	0.134
23/05/2025	0.127	23,601.260	0	2,370,000	1.190
22/05/2025	0.130	23,544.310	0	2,370,000	1.190
21/05/2025	0.102	23,827.780	1,080,000	2,370,000	1.190	540,000	0.101	540,000	0.101
20/05/2025	0.119	23,681.480	0	2,370,000	1.190
19/05/2025	0.153	23,332.720	0	2,370,000	1.190
16/05/2025	0.148	23,345.050	30,000	2,370,000	1.190	30,000	0.155
15/05/2025	0.147	23,453.160	140,000	2,400,000	1.200	90,000	0.132	30,000	0.147
14/05/2025	0.127	23,640.650	20,000	2,460,000	1.230			20,000	0.131
13/05/2025	0.181	23,108.270	0	2,440,000	1.220
12/05/2025	0.131	23,549.460	50,000	2,440,000	1.220			50,000	0.124
09/05/2025	0.206	22,867.740	0	2,390,000	1.200
08/05/2025	0.214	22,775.920	0	2,390,000	1.200
07/05/2025	0.216	22,691.880	0	2,390,000	1.200
06/05/2025	0.216	22,662.710	0	2,390,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.