59238 HS#HSI RP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59238 HS#HSI RP2712W (R BEAR)

Nominal

0.110 -0.038 (-25.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.148	23,157.970	460,000	1,260,000	0.630	260,000	0.174	100,000	0.148
30/05/2025	0.135	23,289.770	100,000	1,420,000	0.710	100,000	0.136
29/05/2025	0.099	23,573.380	870,000	1,520,000	0.760	110,000	0.118	350,000	0.100
28/05/2025	0.135	23,258.310	11,610,000	1,280,000	0.640	3,660,000	0.119	4,240,000	0.114
27/05/2025	0.122	23,381.990	4,120,000	700,000	0.350	1,760,000	0.133	1,060,000	0.130
26/05/2025	0.135	23,282.330	3,520,000	1,400,000	0.700	1,650,000	0.120	350,000	0.114
23/05/2025	0.102	23,601.260	7,920,000	2,700,000	1.350	2,860,000	0.094	3,380,000	0.097
22/05/2025	0.107	23,544.310	3,750,000	2,180,000	1.090	580,000	0.086	1,760,000	0.095
21/05/2025	0.076	23,827.780	143,710,000	1,000,000	0.500	71,370,000	0.076	72,140,000	0.070
20/05/2025	0.090	23,681.480	890,000	230,000	0.120	600,000	0.090
19/05/2025	0.128	23,332.720	520,000	830,000	0.420	10,000	0.131	500,000	0.132
16/05/2025	0.121	23,345.050	0	340,000	0.170
15/05/2025	0.120	23,453.160	20,000	340,000	0.170	10,000	0.103	10,000	0.106
14/05/2025	0.104	23,640.650	10,000	340,000	0.170			10,000	0.123
13/05/2025	0.160	23,108.270	0	330,000	0.170
12/05/2025	0.117	23,549.460	0	330,000	0.170
09/05/2025	0.192	22,867.740	0	330,000	0.170
08/05/2025	0.200	22,775.920	0	330,000	0.170
07/05/2025	0.201	22,691.880	240,000	330,000	0.170	120,000	0.194	120,000	0.157
06/05/2025	0.202	22,662.710	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.