59235 DS#HSI RC2712M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59235 DS#HSI RC2712M (R BULL)

Nominal

0.188 +0.010 (+5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.178	25,781.770	0		0.000
21/10/2025	0.206	26,027.550	0		0.000
20/10/2025	0.186	25,858.830	100,000		0.000	50,000	0.183	50,000	0.173
17/10/2025	0.122	25,247.100	0		0.000
16/10/2025	0.189	25,888.510	0		0.000
15/10/2025	0.189	25,910.600	0		0.000
14/10/2025	0.145	25,441.350	0		0.000
13/10/2025	0.182	25,889.480	480,000		0.000	270,000	0.151	210,000	0.180
10/10/2025	0.229	26,290.320	0	60,000	0.060
09/10/2025	0.275	26,752.590	120,000	60,000	0.060	50,000	0.275	70,000	0.267
08/10/2025	0.285	26,829.460	20,000	40,000	0.040			20,000	0.285
06/10/2025	0.295	26,957.770	0	20,000	0.020
03/10/2025	0.315	27,140.920	0	20,000	0.020
02/10/2025	0.325	27,287.120	0	20,000	0.020
30/09/2025	0.280	26,855.560	0	20,000	0.020
29/09/2025	0.255	26,622.880	30,000	20,000	0.020	30,000	0.235
26/09/2025	0.210	26,128.200	30,000	50,000	0.050			30,000	0.223
25/09/2025	0.245	26,484.680	20,000	20,000	0.020			20,000	0.245
24/09/2025	0.250	26,518.650	0		0.000
23/09/2025	0.213	26,159.120	60,000		0.000	50,000	0.210	10,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.