59231 SG#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59231 SG#TRIP RC2601C (R BULL)

Nominal

0.205 -0.008 (-3.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.213	550.000	212,500	542,500	0.904			182,500	0.214
28/10/2025	0.249	568.000	597,500	360,000	0.600	597,500	0.249
27/10/2025	0.249	567.500	1,042,500	957,500	1.596	57,500	0.247	985,000	0.247
24/10/2025	0.241	564.000	0	30,000	0.050
23/10/2025	0.205	547.000	0	30,000	0.050
22/10/2025	0.212	547.500	0	30,000	0.050
21/10/2025	0.226	555.000	5,000	30,000	0.050			5,000	0.226
20/10/2025	0.213	549.500	0	25,000	0.042
17/10/2025	0.178	532.000	0	25,000	0.042
16/10/2025	0.205	546.000	0	25,000	0.042
15/10/2025	0.204	546.500	0	25,000	0.042
14/10/2025	0.200	542.000	0	25,000	0.042
13/10/2025	0.231	557.500	20,000	25,000	0.042	20,000	0.217
10/10/2025	0.249	569.000	0	45,000	0.075
09/10/2025	0.232	561.000	0	45,000	0.075
08/10/2025	0.219	551.000	0	45,000	0.075
06/10/2025	0.238	562.000	0	45,000	0.075
03/10/2025	0.265	574.500	0	45,000	0.075
02/10/2025	0.290	585.500	0	45,000	0.075
30/09/2025	0.300	596.000	0	45,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.