59228 SG#WUXI RC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59228 SG#WUXI RC2606E (R BULL)

Nominal

0.139 -0.005 (-3.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.144	37.280	2,710,000	2,245,000	2.806	520,000	0.146	1,150,000	0.148
24/10/2025	0.130	36.260	0	1,615,000	2.019
23/10/2025	0.125	35.500	0	1,615,000	2.019
22/10/2025	0.129	35.820	0	1,615,000	2.019
21/10/2025	0.131	36.020	20,000	1,615,000	2.019			20,000	0.135
20/10/2025	0.128	35.960	0	1,595,000	1.994
17/10/2025	0.122	35.160	0	1,595,000	1.994
16/10/2025	0.134	36.660	0	1,595,000	1.994
15/10/2025	0.127	35.940	0	1,595,000	1.994
14/10/2025	0.118	34.660	0	1,595,000	1.994
13/10/2025	0.127	36.060	20,000	1,595,000	1.994	20,000	0.125
10/10/2025	0.150	37.860	1,010,000	1,615,000	2.019	1,000,000	0.165
09/10/2025	0.182	40.960	0	2,615,000	3.269
08/10/2025	0.191	42.000	0	2,615,000	3.269
06/10/2025	0.191	42.000	10,000	2,615,000	3.269	10,000	0.186
03/10/2025	0.191	42.180	0	2,625,000	3.281
02/10/2025	0.190	42.080	0	2,625,000	3.281
30/09/2025	0.179	40.980	0	2,625,000	3.281
29/09/2025	0.165	39.600	0	2,625,000	3.281
26/09/2025	0.163	39.060	2,565,000	2,625,000	3.281	1,555,000	0.155	1,000,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.