59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.127	120.700	0	260,000	0.260
21/07/2025	0.131	122.900	0	260,000	0.260
18/07/2025	0.132	124.500	0	260,000	0.260
17/07/2025	0.130	124.100	0	260,000	0.260
16/07/2025	0.109	113.100	0	260,000	0.260
15/07/2025	0.109	113.000	10,000	260,000	0.260	10,000	0.109
14/07/2025	0.106	111.500	0	270,000	0.270
11/07/2025	0.101	108.700	0	270,000	0.270
10/07/2025	0.097	107.100	0	270,000	0.270
09/07/2025	0.096	105.500	0	270,000	0.270
08/07/2025	0.096	106.500	0	270,000	0.270
07/07/2025	0.096	106.600	0	270,000	0.270
04/07/2025	0.093	103.700	0	270,000	0.270
03/07/2025	0.093	103.100	0	270,000	0.270
02/07/2025	0.094	103.600	0	270,000	0.270
30/06/2025	0.100	107.000	0	270,000	0.270
27/06/2025	0.107	110.600	0	270,000	0.270
26/06/2025	0.108	112.600	0	270,000	0.270
25/06/2025	0.107	111.700	5,000	270,000	0.270	5,000	0.107
24/06/2025	0.107	111.700	0	275,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.