59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.118 +0.002 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.116	116.400	0	275,000	0.275
03/06/2025	0.116	116.400	0	275,000	0.275
02/06/2025	0.106	110.000	0	275,000	0.275
30/05/2025	0.108	112.300	0	275,000	0.275
29/05/2025	0.103	108.200	0	275,000	0.275
28/05/2025	0.104	108.900	0	275,000	0.275
27/05/2025	0.108	111.700	0	275,000	0.275
26/05/2025	0.106	109.900	0	275,000	0.275
23/05/2025	0.112	113.500	0	275,000	0.275
22/05/2025	0.112	112.300	0	275,000	0.275
21/05/2025	0.114	115.500	0	275,000	0.275
20/05/2025	0.106	111.000	0	275,000	0.275
19/05/2025	0.106	109.600	0	275,000	0.275
16/05/2025	0.111	113.200	0	275,000	0.275
15/05/2025	0.109	111.300	5,000	275,000	0.275	5,000	0.110
14/05/2025	0.109	112.800	0	280,000	0.280
13/05/2025	0.102	107.900	0	280,000	0.280
12/05/2025	0.107	111.300	0	280,000	0.280
09/05/2025	0.094	103.800	100,000	280,000	0.280	100,000	0.094
08/05/2025	0.095	105.900	0	380,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.