59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.058 +0.003 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.055	86.400	0	255,000	0.255
17/10/2025	0.055	84.950	85,000	255,000	0.255	50,000	0.058	35,000	0.059
16/10/2025	0.062	88.300	0	270,000	0.270
15/10/2025	0.065	89.650	105,000	270,000	0.270	100,000	0.062	5,000	0.065
14/10/2025	0.059	86.700	0	365,000	0.365
13/10/2025	0.062	88.950	165,000	365,000	0.365	65,000	0.061	100,000	0.062
10/10/2025	0.070	92.150	0	330,000	0.330
09/10/2025	0.075	94.600	0	330,000	0.330
08/10/2025	0.076	95.500	0	330,000	0.330
06/10/2025	0.078	96.300	0	330,000	0.330
03/10/2025	0.083	99.600	2,155,000	330,000	0.330	2,155,000	0.081
02/10/2025	0.087	102.000	5,000	2,485,000	2.485
30/09/2025	0.085	101.400	0	2,485,000	2.485
29/09/2025	0.081	98.550	2,600,000	2,485,000	2.485	2,510,000	0.081
26/09/2025	0.086	100.100	9,710,000	4,995,000	4.995	3,815,000	0.090	5,500,000	0.091
25/09/2025	0.087	102.000	3,440,000	3,310,000	3.310	390,000	0.082	3,050,000	0.085
24/09/2025	0.080	98.750	0	650,000	0.650
23/09/2025	0.080	97.200	0	650,000	0.650
22/09/2025	0.085	99.550	0	650,000	0.650
19/09/2025	0.087	100.700	0	650,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.