59222 HS#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59222 HS#HSI RP2903Z (R BEAR)

Nominal

0.100 -0.021 (-17.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.121	25,006.160	15,210,000	14,500,000	7.250	2,620,000	0.128	1,220,000	0.108
27/05/2026	0.094	25,328.230	90,540,000	15,900,000	7.950	21,240,000	0.087	14,320,000	0.084
26/05/2026	0.063	25,599.450	168,440,000	22,820,000	11.410	27,020,000	0.054	22,230,000	0.054
22/05/2026	0.062	25,606.030	176,170,000	27,610,000	13.810	36,550,000	0.061	20,880,000	0.059
21/05/2026	0.085	25,386.520	8,313,750,000	43,280,000	21.640	4,006,220,000	0.053	4,041,780,000	0.053
20/05/2026	0.063	25,651.120	1,085,170,000	7,720,000	3.860	520,980,000	0.062	528,700,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.