Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59221 HS#HSI RP2903Y (R BEAR)
Nominal 
0.119 -0.021 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.140 | 25,006.160 | 60,000 | 810,000 | 0.410 | 60,000 | 0.143 | ||
| 27/05/2026 | 0.113 | 25,328.230 | 5,290,000 | 870,000 | 0.440 | 800,000 | 0.103 | 1,570,000 | 0.100 |
| 26/05/2026 | 0.082 | 25,599.450 | 470,000 | 100,000 | 0.050 | 150,000 | 0.079 | 200,000 | 0.080 |
| 22/05/2026 | 0.082 | 25,606.030 | 1,430,000 | 50,000 | 0.030 | 1,220,000 | 0.087 | 170,000 | 0.084 |
| 21/05/2026 | 0.105 | 25,386.520 | 1,640,000 | 1,100,000 | 0.550 | 330,000 | 0.066 | 1,230,000 | 0.098 |
| 20/05/2026 | 0.081 | 25,651.120 | 2,250,000 | 200,000 | 0.100 | 1,010,000 | 0.086 | 1,210,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |