59218 HS#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59218 HS#HSI RP2903X (R BEAR)

Nominal

0.086 -0.020 (-18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.106	25,006.160	60,570,000	25,930,000	12.970	1,010,000	0.107
27/05/2026	0.079	25,328.230	146,150,000	26,940,000	13.470	5,570,000	0.076
26/05/2026	0.049	25,599.450	181,060,000	32,510,000	16.260	5,620,000	0.056	1,510,000	0.051
22/05/2026	0.050	25,606.030	236,690,000	36,620,000	18.310	34,490,000	0.048	22,450,000	0.044
21/05/2026	0.071	25,386.520	389,150,000	48,660,000	24.330	10,790,000	0.045	4,780,000	0.069
20/05/2026	0.047	25,651.120	10,761,750,000	54,670,000	27.340	5,091,800,000	0.050	5,146,470,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.