59209 CI#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59209 CI#HSI RP2711O (R BEAR)

Nominal

0.121 -0.036 (-22.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.157	23,157.970	300,000	790,000	0.400			300,000	0.187
30/05/2025	0.143	23,289.770	230,000	490,000	0.250	230,000	0.138
29/05/2025	0.110	23,573.380	2,980,000	720,000	0.360	1,230,000	0.122	1,750,000	0.123
28/05/2025	0.148	23,258.310	750,000	200,000	0.100	400,000	0.145	350,000	0.139
27/05/2025	0.133	23,381.990	550,000	250,000	0.130	150,000	0.155	400,000	0.149
26/05/2025	0.147	23,282.330	200,000	0	0.000	200,000	0.129
23/05/2025	0.113	23,601.260	350,000	200,000	0.100	100,000	0.113	250,000	0.111
22/05/2025	0.119	23,544.310	1,010,000	50,000	0.030	570,000	0.106	440,000	0.098
21/05/2025	0.089	23,827.780	1,450,000	180,000	0.090	660,000	0.091	790,000	0.087
20/05/2025	0.104	23,681.480	950,000	50,000	0.030	500,000	0.107	450,000	0.105
19/05/2025	0.137	23,332.720	400,000	100,000	0.050	150,000	0.137	250,000	0.152
16/05/2025	0.132	23,345.050	0	0	0.000
15/05/2025	0.131	23,453.160	400,000	0	0.000	200,000	0.124	200,000	0.116
14/05/2025	0.114	23,640.650	300,000	0	0.000	150,000	0.123	150,000	0.125
13/05/2025	0.165	23,108.270	0	0	0.000
12/05/2025	0.118	23,549.460	140,000	0	0.000	70,000	0.123	70,000	0.109
09/05/2025	0.193	22,867.740	0	0	0.000
08/05/2025	0.199	22,775.920	0	0	0.000
07/05/2025	0.204	22,691.880	0	0	0.000
06/05/2025	0.205	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.