Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59208 HS#HUAHORP2807B (R BEAR)
Nominal 
0.112 -0.009 (-7.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.121 | 70.300 | 6,630,000 | 40,000 | 0.100 | 3,300,000 | 0.116 | 3,300,000 | 0.115 |
| 22/12/2025 | 0.117 | 71.250 | 0 | 40,000 | 0.100 | ||||
| 19/12/2025 | 0.146 | 67.750 | 10,000 | 40,000 | 0.100 | 10,000 | 0.148 | ||
| 18/12/2025 | 0.151 | 67.250 | 100,000 | 30,000 | 0.080 | 50,000 | 0.154 | 50,000 | 0.154 |
| 17/12/2025 | 0.139 | 68.200 | 1,110,000 | 30,000 | 0.080 | 690,000 | 0.145 | 260,000 | 0.154 |
| 16/12/2025 | 0.158 | 66.300 | 13,790,000 | 460,000 | 1.150 | 5,390,000 | 0.160 | 5,850,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |