59207 HS#ALIBARP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59207 HS#ALIBARP2810H (R BEAR)

Nominal

0.179 +0.001 (+0.562%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.178	121.800	7,410,000	500,000	1.250	3,730,000	0.180	3,630,000	0.181
27/05/2026	0.158	124.300	13,480,000	600,000	1.500	6,110,000	0.148	5,800,000	0.143
26/05/2026	0.125	127.600	21,190,000	910,000	2.280	10,050,000	0.129	10,090,000	0.129
22/05/2026	0.131	127.000	16,230,000	870,000	2.180	7,040,000	0.127	7,610,000	0.132
21/05/2026	0.140	126.000	17,920,000	300,000	0.750	8,400,000	0.125	8,260,000	0.117
20/05/2026	0.092	131.900	17,790,000	440,000	1.100	8,080,000	0.089	8,520,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.