59206 SG#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59206 SG#HSI RP2803F (R BEAR)

Nominal

0.082 -0.002 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.084	26,563.900	43,200,000	14,730,000	7.365	3,540,000	0.075	1,040,000	0.080
16/01/2026	0.059	26,844.960	173,180,000	17,230,000	8.615	27,760,000	0.044	16,870,000	0.050
15/01/2026	0.046	26,923.620	192,650,000	28,120,000	14.060	26,650,000	0.034	3,580,000	0.043
14/01/2026	0.044	26,999.810	314,630,000	51,190,000	25.595	29,100,000	0.046	30,840,000	0.051
13/01/2026	0.060	26,848.470	18,903,400,000	49,450,000	24.725	9,211,530,000	0.042	9,260,280,000	0.042
12/01/2026	0.085	26,608.480	700,000	700,000	0.350			700,000	0.089
09/01/2026	0.122	26,231.790	0	0	0.000
08/01/2026	0.128	26,149.310	40,000	0	0.000	20,000	0.139	20,000	0.129
07/01/2026	0.094	26,458.950	80,000	0	0.000	80,000	0.086
06/01/2026	0.073	26,710.450	720,000	80,000	0.040	320,000	0.064	400,000	0.068
05/01/2026	0.108	26,347.240	20,000	0	0.000	10,000	0.100	10,000	0.104
02/01/2026	0.111	26,338.470	0	0	0.000
31/12/2025	0.182	25,630.540	0	0	0.000
30/12/2025	0.159	25,854.600	0	0	0.000
29/12/2025	0.175	25,635.230	0	0	0.000
24/12/2025	0.159	25,818.930	0	0	0.000
23/12/2025	0.161	25,774.140	0	0	0.000
22/12/2025	0.159	25,801.770	0	0	0.000
19/12/2025	0.168	25,690.530	0	0	0.000
18/12/2025	0.187	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.