59203 BP#HSI RP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59203 BP#HSI RP2810B (R BEAR)

Nominal

0.115 -0.035 (-23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.150	23,157.970	0	0	0.000
30/05/2025	0.141	23,289.770	210,000	0	0.000	210,000	0.134
29/05/2025	0.107	23,573.380	7,170,000	210,000	0.140	3,480,000	0.120	3,690,000	0.126
28/05/2025	0.141	23,258.310	3,080,000	0	0.000	1,540,000	0.133	1,540,000	0.123
27/05/2025	0.127	23,381.990	7,310,000	0	0.000	3,280,000	0.131	3,230,000	0.138
26/05/2025	0.140	23,282.330	5,020,000	50,000	0.033	3,080,000	0.126	1,940,000	0.121
23/05/2025	0.109	23,601.260	2,510,000	1,190,000	0.793	710,000	0.097	1,800,000	0.105
22/05/2025	0.114	23,544.310	550,000	100,000	0.067	250,000	0.096	300,000	0.101
21/05/2025	0.084	23,827.780	2,100,000	50,000	0.033	1,460,000	0.086	550,000	0.084
20/05/2025	0.099	23,681.480	10,780,000	960,000	0.640	3,490,000	0.098	4,250,000	0.101
19/05/2025	0.129	23,332.720	400,000	200,000	0.133	200,000	0.137	200,000	0.133
16/05/2025	0.128	23,345.050	300,000	200,000	0.133	100,000	0.131	200,000	0.138
15/05/2025	0.123	23,453.160	500,000	100,000	0.067	200,000	0.120	300,000	0.111
14/05/2025	0.106	23,640.650	0	0	0.000
13/05/2025	0.155	23,108.270	0	0	0.000
12/05/2025	0.111	23,549.460	0	0	0.000
09/05/2025	0.181	22,867.740	0	0	0.000
08/05/2025	0.190	22,775.920	0	0	0.000
07/05/2025	0.192	22,691.880	0	0	0.000
06/05/2025	0.193	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.