59203 HS#BYD RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59203 HS#BYD RP2811C (R BEAR)

Nominal

0.072 +0.005 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	1,140,000	2.850	16,810,000	0.066	17,560,000	0.064
29/07/2026		93.600	0	390,000	0.980	9,490,000	0.078	9,880,000	0.077
28/07/2026		89.800	0	0	0.000	3,600,000	0.108	3,600,000	0.108
27/07/2026		88.550	0	0	0.000	3,920,000	0.115	3,920,000	0.114
24/07/2026		88.650	0	0	0.000
23/07/2026		88.650	0	0	0.000
22/07/2026			0	0	0.000
21/07/2026			0	0	0.000
20/07/2026		90.150	0	0	0.000
17/07/2026			0	0	0.000	450,000	0.124	450,000	0.122
16/07/2026		90.950	0	0	0.000	70,000	0.102	70,000	0.110
15/07/2026		86.950	0	0	0.000	80,000	0.127	80,000	0.135
14/07/2026			0	0	0.000
13/07/2026		83.950	0	0	0.000	50,000	0.146
10/07/2026		84.900	0	50,000	0.130
09/07/2026		82.650	0	50,000	0.130	380,000	0.162
08/07/2026		85.850	0	430,000	1.080	5,710,000	0.140	6,140,000	0.141
07/07/2026		83.450	0	0	0.000
06/07/2026		83.800	0	0	0.000	20,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.