59202 BP#HSI RP28109 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59202 BP#HSI RP28109 (R BEAR)

Nominal

0.105 -0.038 (-26.573%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.143	23,157.970	80,000	0	0.000	80,000	0.181
30/05/2025	0.132	23,289.770	710,000	80,000	0.053	710,000	0.133
29/05/2025	0.098	23,573.380	1,090,000	790,000	0.527	150,000	0.107	940,000	0.099
28/05/2025	0.131	23,258.310	1,000,000	0	0.000	500,000	0.127	500,000	0.111
27/05/2025	0.117	23,381.990	0	0	0.000
26/05/2025	0.130	23,282.330	200,000	0	0.000	100,000	0.106	100,000	0.109
23/05/2025	0.099	23,601.260	2,440,000	0	0.000	2,270,000	0.101	170,000	0.096
22/05/2025	0.104	23,544.310	1,860,000	2,100,000	1.400	1,290,000	0.096	570,000	0.083
21/05/2025	0.073	23,827.780	3,830,000	2,820,000	1.880	920,000	0.073	2,910,000	0.074
20/05/2025	0.090	23,681.480	670,000	830,000	0.553	40,000	0.107	630,000	0.093
19/05/2025	0.123	23,332.720	410,000	240,000	0.160	110,000	0.139	300,000	0.133
16/05/2025	0.118	23,345.050	190,000	50,000	0.033	70,000	0.130	120,000	0.126
15/05/2025	0.112	23,453.160	120,000	0	0.000	120,000	0.109
14/05/2025	0.096	23,640.650	320,000	120,000	0.080	100,000	0.098	220,000	0.104
13/05/2025	0.145	23,108.270	300,000	0	0.000	300,000	0.123
12/05/2025	0.096	23,549.460	570,000	300,000	0.200			300,000	0.108
09/05/2025	0.171	22,867.740	0	0	0.000
08/05/2025	0.178	22,775.920	20,000	0	0.000	20,000	0.164
07/05/2025	0.180	22,691.880	1,180,000	20,000	0.013	590,000	0.163	590,000	0.151
06/05/2025	0.182	22,662.710	20,000	20,000	0.013			20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.