59200 JP#TRIP RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 JP#TRIP RP2805A (R BEAR)

Nominal

0.243 -0.007 (-2.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.250	541.500	0	10,000	0.025
10/12/2025	0.247	547.500	0	10,000	0.025
09/12/2025	0.255	539.500	0	10,000	0.025
08/12/2025	0.248	544.500	0	10,000	0.025
05/12/2025	0.233	554.500	0	10,000	0.025
04/12/2025	0.232	556.000	10,000	10,000	0.025			10,000	0.236
03/12/2025	0.260	535.000	0	0	0.000
02/12/2025	0.250	543.000	0	0	0.000
01/12/2025	0.250	544.000	50,000	0	0.000	50,000	0.250
28/11/2025	0.260	535.000	0	50,000	0.125
27/11/2025	0.260	535.500	0	50,000	0.125
26/11/2025	0.255	538.000	0	50,000	0.125
25/11/2025	0.245	546.500	100,000	50,000	0.125			50,000	0.248
24/11/2025	0.255	542.000	0	0	0.000
21/11/2025	0.255	537.500	0	0	0.000
20/11/2025	0.227	554.000	0	0	0.000
19/11/2025	0.198	574.500	0	0	0.000
18/11/2025	0.210	564.500	600,000	0	0.000	400,000	0.199	200,000	0.197
17/11/2025	0.224	555.500	0	200,000	0.500
14/11/2025	0.191	576.000	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.