59198 BP#TENCTRP2801M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59198 BP#TENCTRP2801M (R BEAR)

Nominal

0.062 -0.012 (-16.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.062	505.000	100,000
02/06/2025	0.074	498.400	40,000	375,000	0.375	40,000	0.083
30/05/2025	0.074	498.200	150,000	415,000	0.415			50,000	0.075
29/05/2025	0.054	510.500	0	365,000	0.365
28/05/2025	0.062	506.000	540,000	365,000	0.365
27/05/2025	0.049	512.000	625,000	365,000	0.365	405,000	0.049
26/05/2025	0.054	510.000	660,000	770,000	0.770
23/05/2025	0.043	518.000	710,000	770,000	0.770
22/05/2025	0.046	516.500	1,040,000	770,000	0.770			465,000	0.044
21/05/2025	0.039	520.500	110,000	305,000	0.305
20/05/2025	0.044	517.000	0	305,000	0.305
19/05/2025	0.046	514.000	2,290,000	305,000	0.305	1,740,000	0.051
16/05/2025	0.054	508.000	2,515,000	2,045,000	2.045	550,000	0.046	1,245,000	0.054
15/05/2025	0.048	515.500	1,560,000	1,350,000	1.350			1,260,000	0.050
14/05/2025	0.044	516.500	1,680,000	90,000	0.090	940,000	0.046
13/05/2025	0.065	501.500	660,000	1,030,000	1.030
12/05/2025	0.049	513.000	730,000	1,030,000	1.030			730,000	0.068
09/05/2025	0.083	490.100	0	300,000	0.300
08/05/2025	0.082	493.500	0	300,000	0.300
07/05/2025	0.087	485.300	200,000	300,000	0.300			200,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.