Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59192 UB#ICBC RC2708C (R BULL)
Nominal 
0.193 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2025 | 0.193 | 6.580 | 0 | ||||||
| 11/11/2025 | 0.183 | 6.490 | 0 | 640,000 | 1.070 | ||||
| 10/11/2025 | 0.180 | 6.450 | 0 | 640,000 | 1.070 | ||||
| 07/11/2025 | 0.167 | 6.330 | 0 | 640,000 | 1.070 | ||||
| 06/11/2025 | 0.164 | 6.310 | 500,000 | 640,000 | 1.070 | 500,000 | 0.164 | ||
| 05/11/2025 | 0.160 | 6.250 | 0 | 1,140,000 | 1.900 | ||||
| 04/11/2025 | 0.160 | 6.240 | 70,000 | 1,140,000 | 1.900 | 40,000 | 0.161 | ||
| 03/11/2025 | 0.151 | 6.170 | 0 | 1,180,000 | 1.970 | ||||
| 31/10/2025 | 0.140 | 6.020 | 0 | 1,180,000 | 1.970 | ||||
| 30/10/2025 | 0.142 | 6.050 | 320,000 | 1,180,000 | 1.970 | 320,000 | 0.145 | ||
| 28/10/2025 | 0.142 | 6.060 | 0 | 1,500,000 | 2.500 | ||||
| 27/10/2025 | 0.142 | 6.080 | 10,000 | 1,500,000 | 2.500 | 10,000 | 0.142 | ||
| 24/10/2025 | 0.142 | 6.070 | 0 | 1,510,000 | 2.520 | ||||
| 23/10/2025 | 0.140 | 6.060 | 3,000,000 | 1,510,000 | 2.520 | 3,000,000 | 0.140 | ||
| 22/10/2025 | 0.133 | 5.960 | 0 | 4,510,000 | 7.520 | ||||
| 21/10/2025 | 0.133 | 5.950 | 570,000 | 4,510,000 | 7.520 | 570,000 | 0.130 | ||
| 20/10/2025 | 0.127 | 5.910 | 0 | 5,080,000 | 8.470 | ||||
| 17/10/2025 | 0.120 | 5.810 | 130,000 | 5,080,000 | 8.470 | 80,000 | 0.121 | ||
| 16/10/2025 | 0.126 | 5.880 | 360,000 | 5,160,000 | 8.600 | 360,000 | 0.124 | ||
| 15/10/2025 | 0.114 | 5.760 | 800,000 | 5,520,000 | 9.200 | 410,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2025 08:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |