59188 CT#HSI RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59188 CT#HSI RP2612A (R BEAR)

Nominal

0.058 -0.032 (-35.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.090	24,498.950	1,380,000	640,000	0.430	840,000	0.083	450,000	0.083
16/07/2025	0.088	24,517.760	10,700,000	1,030,000	0.690	4,350,000	0.071	2,680,000	0.062
15/07/2025	0.084	24,590.120	5,230,000	2,700,000	1.800	1,500,000	0.092	3,730,000	0.086
14/07/2025	0.118	24,203.320	700,000	470,000	0.310	400,000	0.127	300,000	0.124
11/07/2025	0.124	24,139.570	470,000	570,000	0.380	50,000	0.118	420,000	0.102
10/07/2025	0.137	24,028.370	0	200,000	0.130
09/07/2025	0.150	23,892.320	0	200,000	0.130
08/07/2025	0.125	24,148.070	0	200,000	0.130
07/07/2025	0.154	23,887.830	0	200,000	0.130
04/07/2025	0.151	23,916.060	40,000	200,000	0.130	30,000	0.166	10,000	0.156
03/07/2025	0.136	24,069.940	20,000	220,000	0.150	20,000	0.144
02/07/2025	0.123	24,221.410	1,920,000	240,000	0.160	1,010,000	0.125	910,000	0.127
30/06/2025	0.136	24,072.280	110,000	340,000	0.230	110,000	0.135
27/06/2025	0.115	24,284.150	1,280,000	450,000	0.300	670,000	0.105	610,000	0.099
26/06/2025	0.110	24,325.400	1,250,000	510,000	0.340	460,000	0.109	790,000	0.107
25/06/2025	0.096	24,474.670	1,970,000	180,000	0.120	910,000	0.108	1,060,000	0.108
24/06/2025	0.128	24,177.070	30,000	30,000	0.020			30,000	0.128
23/06/2025	0.176	23,689.130	0	0	0.000
20/06/2025	0.200	23,530.480	0	0	0.000
19/06/2025	0.221	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.