Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59188 BI#XIAMIRC2612F (R BULL)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2026 | 0.028 | 35.600 | 200,000 | ||||||
| 24/02/2026 | 0.030 | 35.740 | 1,408,000 | 4,534,000 | 4.534 | 1,408,000 | 0.030 | ||
| 23/02/2026 | 0.038 | 36.560 | 9,394,000 | 5,942,000 | 5.942 | 1,152,000 | 0.040 | 5,992,000 | 0.038 |
| 20/02/2026 | 0.028 | 35.360 | 2,190,000 | 1,102,000 | 1.102 | 1,464,000 | 0.032 | 726,000 | 0.029 |
| 16/02/2026 | 0.038 | 36.660 | 3,184,000 | 1,840,000 | 1.840 | 1,422,000 | 0.031 | 1,664,000 | 0.035 |
| 13/02/2026 | 0.043 | 36.840 | 1,664,000 | 1,598,000 | 1.598 | 668,000 | 0.038 | 790,000 | 0.040 |
| 12/02/2026 | 0.038 | 36.520 | 2,316,000 | 1,476,000 | 1.476 | 2,104,000 | 0.043 | ||
| 11/02/2026 | 0.045 | 37.100 | 13,546,000 | 3,580,000 | 3.580 | 4,928,000 | 0.048 | 8,508,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |