Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.270 | 630.500 | 60,000 | 905,000 | 0.905 | 60,000 | 0.275 | ||
20/10/2025 | 0.260 | 627.500 | 10,000 | 845,000 | 0.845 | ||||
17/10/2025 | 0.216 | 608.000 | 15,000 | 845,000 | 0.845 | 5,000 | 0.214 | 10,000 | 0.230 |
16/10/2025 | 0.246 | 620.000 | 60,000 | 840,000 | 0.840 | 60,000 | 0.248 | ||
15/10/2025 | 0.255 | 627.000 | 0 | 900,000 | 0.900 | ||||
14/10/2025 | 0.244 | 621.000 | 0 | 900,000 | 0.900 | ||||
13/10/2025 | 0.280 | 639.000 | 0 | 900,000 | 0.900 | ||||
10/10/2025 | 0.310 | 651.500 | 800,000 | 900,000 | 0.900 | 410,000 | 0.330 | ||
09/10/2025 | 0.350 | 675.500 | 715,000 | 1,310,000 | 1.310 | 715,000 | 0.350 | ||
08/10/2025 | 0.345 | 675.000 | 0 | 2,025,000 | 2.025 | ||||
06/10/2025 | 0.345 | 677.500 | 415,000 | 2,025,000 | 2.025 | 415,000 | 0.345 | ||
03/10/2025 | 0.345 | 673.500 | 30,000 | 2,440,000 | 2.440 | ||||
02/10/2025 | 0.355 | 676.500 | 30,000 | 2,440,000 | 2.440 | ||||
30/09/2025 | 0.325 | 663.000 | 60,000 | 2,440,000 | 2.440 | ||||
29/09/2025 | 0.320 | 660.000 | 650,000 | 2,440,000 | 2.440 | ||||
26/09/2025 | 0.290 | 644.000 | 430,000 | 2,440,000 | 2.440 | 395,000 | 0.297 | ||
25/09/2025 | 0.310 | 650.000 | 60,000 | 2,045,000 | 2.045 | ||||
24/09/2025 | 0.295 | 648.500 | 3,270,000 | 2,045,000 | 2.045 | 2,770,000 | 0.271 | ||
23/09/2025 | 0.270 | 635.500 | 8,890,000 | 4,815,000 | 4.815 | 3,520,000 | 0.270 | 5,180,000 | 0.266 |
22/09/2025 | 0.280 | 641.000 | 8,770,000 | 3,155,000 | 3.155 | 4,300,000 | 0.280 | 4,420,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |