Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59181 HS#ICBC RC2711A (R BULL)
Nominal 
0.096 -0.005 (-4.950%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.101 | 6.180 | 120,000 | 380,000 | 0.630 | 120,000 | 0.105 | ||
| 11/07/2025 | 0.103 | 6.210 | 660,000 | 500,000 | 0.830 | 220,000 | 0.113 | 440,000 | 0.116 |
| 10/07/2025 | 0.106 | 6.270 | 0 | 280,000 | 0.470 | ||||
| 09/07/2025 | 0.093 | 6.100 | 80,000 | 280,000 | 0.470 | 80,000 | 0.095 | ||
| 08/07/2025 | 0.096 | 6.150 | 0 | 360,000 | 0.600 | ||||
| 07/07/2025 | 0.094 | 6.130 | 0 | 360,000 | 0.600 | ||||
| 04/07/2025 | 0.094 | 6.130 | 0 | 360,000 | 0.600 | ||||
| 03/07/2025 | 0.090 | 6.090 | 40,000 | 360,000 | 0.600 | 40,000 | 0.090 | ||
| 02/07/2025 | 0.096 | 6.160 | 0 | 400,000 | 0.670 | ||||
| 30/06/2025 | 0.089 | 6.040 | 80,000 | 400,000 | 0.670 | 20,000 | 0.089 | 20,000 | 0.092 |
| 27/06/2025 | 0.099 | 6.140 | 990,000 | 400,000 | 0.670 | 640,000 | 0.104 | 50,000 | 0.103 |
| 26/06/2025 | 0.108 | 6.270 | 1,440,000 | 990,000 | 1.650 | 430,000 | 0.107 | 300,000 | 0.107 |
| 25/06/2025 | 0.110 | 6.270 | 3,260,000 | 1,120,000 | 1.870 | 1,030,000 | 0.104 | 1,210,000 | 0.106 |
| 24/06/2025 | 0.105 | 6.220 | 3,490,000 | 940,000 | 1.570 | 1,120,000 | 0.103 | 1,380,000 | 0.101 |
| 23/06/2025 | 0.094 | 6.100 | 1,620,000 | 680,000 | 1.130 | 170,000 | 0.094 | 710,000 | 0.091 |
| 20/06/2025 | 0.086 | 6.020 | 0 | 140,000 | 0.230 | ||||
| 19/06/2025 | 0.074 | 5.850 | 90,000 | 140,000 | 0.230 | 90,000 | 0.074 | ||
| 18/06/2025 | 0.076 | 5.890 | 580,000 | 230,000 | 0.380 | 170,000 | 0.075 | 230,000 | 0.076 |
| 17/06/2025 | 0.080 | 5.910 | 80,000 | 170,000 | 0.280 | 80,000 | 0.082 | ||
| 16/06/2025 | 0.085 | 5.970 | 450,000 | 250,000 | 0.420 | 240,000 | 0.082 | 210,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |