Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59177 BP#ALIBARP2810G (R BEAR)
Nominal 
0.197 +0.002 (+1.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.195 | 121.800 | 2,180,000 | 530,000 | 0.883 | 420,000 | 0.189 | 590,000 | 0.202 |
| 27/05/2026 | 0.177 | 124.300 | 2,760,000 | 360,000 | 0.600 | 1,200,000 | 0.162 | 870,000 | 0.164 |
| 26/05/2026 | 0.145 | 127.600 | 4,310,000 | 690,000 | 1.150 | 1,890,000 | 0.152 | 1,890,000 | 0.155 |
| 22/05/2026 | 0.152 | 127.000 | 1,600,000 | 690,000 | 1.150 | 1,080,000 | 0.147 | 340,000 | 0.153 |
| 21/05/2026 | 0.162 | 126.000 | 10,200,000 | 1,430,000 | 2.383 | 3,460,000 | 0.136 | 4,060,000 | 0.139 |
| 20/05/2026 | 0.109 | 131.900 | 47,070,000 | 830,000 | 1.383 | 21,390,000 | 0.107 | 22,220,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |