59175 HU#HSI RP2711W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59175 HU#HSI RP2711W (R BEAR)

Nominal

0.119 -0.031 (-20.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.150	23,157.970	0	10,210,000	6.807
30/05/2025	0.138	23,289.770	0	10,210,000	6.807
29/05/2025	0.109	23,573.380	0	10,210,000	6.807
28/05/2025	0.138	23,258.310	10,000	10,210,000	6.807
27/05/2025	0.130	23,381.990	0	10,210,000	6.807
26/05/2025	0.136	23,282.330	0	10,210,000	6.807
23/05/2025	0.108	23,601.260	100,000	10,210,000	6.807	100,000	0.108
22/05/2025	0.109	23,544.310	120,000	10,310,000	6.873
21/05/2025	0.081	23,827.780	310,000	10,310,000	6.873			310,000	0.083
20/05/2025	0.103	23,681.480	0	10,000,000	6.667
19/05/2025	0.132	23,332.720	0	10,000,000	6.667
16/05/2025	0.126	23,345.050	0	10,000,000	6.667
15/05/2025	0.123	23,453.160	0	10,000,000	6.667
14/05/2025	0.112	23,640.650	0	10,000,000	6.667
13/05/2025	0.156	23,108.270	0	10,000,000	6.667
12/05/2025	0.116	23,549.460	0	10,000,000	6.667
09/05/2025	0.186	22,867.740	0	10,000,000	6.667
08/05/2025	0.194	22,775.920	0	10,000,000	6.667
07/05/2025	0.194	22,691.880	10,000,000	10,000,000	6.667			10,000,000	0.176
06/05/2025	0.198	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.