Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59171 JP#ALIBARP2808J (R BEAR)
Nominal 
0.057 +0.007 (+14.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.050 | 161.200 | 28,535,000 | 18,760,000 | 9.380 | 10,400,000 | 0.050 | 10,055,000 | 0.049 |
| 15/10/2025 | 0.048 | 161.600 | 72,015,000 | 19,105,000 | 9.552 | 27,750,000 | 0.050 | 28,785,000 | 0.051 |
| 14/10/2025 | 0.058 | 155.600 | 35,380,000 | 18,070,000 | 9.035 | 12,405,000 | 0.052 | 6,450,000 | 0.056 |
| 13/10/2025 | 0.047 | 162.600 | 96,610,000 | 24,025,000 | 12.012 | 27,065,000 | 0.052 | 13,295,000 | 0.050 |
| 10/10/2025 | 0.042 | 165.400 | 118,535,000 | 37,795,000 | 18.898 | 14,900,000 | 0.039 | 29,015,000 | 0.038 |
| 09/10/2025 | 0.030 | 173.300 | 70,005,000 | 23,680,000 | 11.840 | 7,630,000 | 0.024 | 6,320,000 | 0.027 |
| 08/10/2025 | 0.022 | 177.600 | 59,695,000 | 24,990,000 | 12.495 | 6,010,000 | 0.024 | 8,900,000 | 0.026 |
| 06/10/2025 | 0.017 | 180.500 | 34,175,000 | 22,100,000 | 11.050 | 12,045,000 | 0.014 | 11,050,000 | 0.016 |
| 03/10/2025 | 0.010 | 185.100 | 31,530,000 | 23,095,000 | 11.548 | 4,555,000 | 0.010 | 19,230,000 | 0.011 |
| 02/10/2025 | 0.012 | 183.100 | 47,830,000 | 8,420,000 | 4.210 | 20,780,000 | 0.011 | 12,070,000 | 0.014 |
| 30/09/2025 | 0.021 | 177.000 | 16,800,000 | 17,130,000 | 8.565 | 1,320,000 | 0.022 | 12,970,000 | 0.023 |
| 29/09/2025 | 0.028 | 173.400 | 8,130,000 | 5,480,000 | 2.740 | 6,040,000 | 0.032 | 210,000 | 0.029 |
| 26/09/2025 | 0.040 | 166.500 | 21,885,000 | 11,310,000 | 5.655 | 5,075,000 | 0.036 | 9,080,000 | 0.035 |
| 25/09/2025 | 0.032 | 172.000 | 13,430,000 | 7,305,000 | 3.653 | 2,530,000 | 0.024 | 4,540,000 | 0.026 |
| 24/09/2025 | 0.027 | 174.000 | 6,170,000 | 5,295,000 | 2.648 | 70,000 | 0.026 | 4,915,000 | 0.033 |
| 23/09/2025 | 0.051 | 159.400 | 6,760,000 | 450,000 | 0.225 | 4,160,000 | 0.052 | 2,065,000 | 0.054 |
| 22/09/2025 | 0.052 | 159.200 | 4,290,000 | 2,545,000 | 1.272 | 755,000 | 0.051 | 3,300,000 | 0.052 |
| 19/09/2025 | 0.052 | 159.100 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |