Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59170 BP#HSI RP29048 (R BEAR)
Nominal 
0.107 -0.019 (-15.079%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.126 | 25,006.160 | 7,470,000 | 9,040,000 | 3.616 | 1,020,000 | 0.129 | 1,100,000 | 0.121 |
| 27/05/2026 | 0.100 | 25,328.230 | 41,460,000 | 8,960,000 | 3.584 | 7,500,000 | 0.089 | 960,000 | 0.073 |
| 26/05/2026 | 0.070 | 25,599.450 | 181,480,000 | 15,500,000 | 6.200 | 44,500,000 | 0.066 | 43,050,000 | 0.063 |
| 22/05/2026 | 0.069 | 25,606.030 | 97,180,000 | 16,950,000 | 6.780 | 14,770,000 | 0.074 | 19,010,000 | 0.069 |
| 21/05/2026 | 0.091 | 25,386.520 | 129,340,000 | 12,710,000 | 5.084 | 18,570,000 | 0.064 | 19,400,000 | 0.056 |
| 20/05/2026 | 0.067 | 25,651.120 | 77,370,000 | 11,880,000 | 4.752 | 10,480,000 | 0.070 | 22,360,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |