59169 BP#HSI RP29046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59169 BP#HSI RP29046 (R BEAR)

Nominal

0.091 -0.020 (-18.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.111	25,006.160	63,350,000	19,360,000	7.744	9,890,000	0.110	3,850,000	0.108
27/05/2026	0.085	25,328.230	156,450,000	25,400,000	10.160	25,930,000	0.075	20,020,000	0.063
26/05/2026	0.054	25,599.450	680,240,000	31,310,000	12.524	197,560,000	0.048	207,890,000	0.048
22/05/2026	0.054	25,606.030	292,790,000	20,980,000	8.392	55,470,000	0.052	54,870,000	0.051
21/05/2026	0.078	25,386.520	355,760,000	21,580,000	8.632	73,530,000	0.045	41,060,000	0.045
20/05/2026	0.052	25,651.120	276,970,000	54,050,000	21.620	36,630,000	0.051	90,680,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.