Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59168 MS#HKEX RP2712F (R BEAR)
Nominal 
0.034 +0.003 (+9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.031 | 405.200 | 2,335,000 | 1,120,000 | 1.244 | 2,235,000 | 0.028 | 100,000 | 0.025 |
| 04/06/2025 | 0.034 | 403.000 | 12,440,000 | 3,255,000 | 3.617 | 5,800,000 | 0.037 | 6,340,000 | 0.036 |
| 03/06/2025 | 0.048 | 395.400 | 6,300,000 | 2,715,000 | 3.017 | 2,695,000 | 0.049 | 3,395,000 | 0.049 |
| 02/06/2025 | 0.048 | 395.400 | 12,835,000 | 2,015,000 | 2.239 | 5,805,000 | 0.063 | 6,625,000 | 0.062 |
| 30/05/2025 | 0.050 | 395.800 | 7,605,000 | 1,195,000 | 1.328 | 4,350,000 | 0.048 | 2,925,000 | 0.049 |
| 29/05/2025 | 0.040 | 400.400 | 17,830,000 | 2,620,000 | 2.911 | 8,365,000 | 0.043 | 5,765,000 | 0.042 |
| 28/05/2025 | 0.057 | 391.000 | 25,645,000 | 5,220,000 | 5.800 | 11,655,000 | 0.055 | 13,465,000 | 0.059 |
| 27/05/2025 | 0.047 | 398.200 | 20,270,000 | 3,410,000 | 3.789 | 7,820,000 | 0.052 | 10,325,000 | 0.050 |
| 26/05/2025 | 0.068 | 387.200 | 22,890,000 | 905,000 | 1.006 | 10,715,000 | 0.061 | 9,760,000 | 0.062 |
| 23/05/2025 | 0.067 | 387.200 | 13,275,000 | 1,860,000 | 2.067 | 6,175,000 | 0.066 | 7,100,000 | 0.066 |
| 22/05/2025 | 0.069 | 385.600 | 6,355,000 | 935,000 | 1.039 | 2,830,000 | 0.065 | 3,525,000 | 0.065 |
| 21/05/2025 | 0.060 | 391.600 | 9,715,000 | 240,000 | 0.267 | 4,805,000 | 0.063 | 4,685,000 | 0.063 |
| 20/05/2025 | 0.081 | 379.200 | 175,000 | 360,000 | 0.400 | 175,000 | 0.081 | ||
| 19/05/2025 | 0.083 | 379.000 | 0 | 535,000 | 0.594 | ||||
| 16/05/2025 | 0.083 | 378.800 | 0 | 535,000 | 0.594 | ||||
| 15/05/2025 | 0.084 | 377.200 | 535,000 | 535,000 | 0.594 | 535,000 | 0.081 | ||
| 14/05/2025 | 0.080 | 381.000 | 770,000 | 0 | 0.000 | 465,000 | 0.082 | 305,000 | 0.089 |
| 13/05/2025 | 0.091 | 374.600 | 160,000 | 160,000 | 0.178 | ||||
| 12/05/2025 | 0.071 | 385.000 | 1,360,000 | 160,000 | 0.178 | 965,000 | 0.075 | 395,000 | 0.082 |
| 09/05/2025 | 0.095 | 372.400 | 730,000 | 730,000 | 0.811 | 160,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |