59152 UB#HSI RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59152 UB#HSI RP2704B (R BEAR)

Nominal

0.019 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.019	25,130.030	40,490,000	4,260,000	2.130	13,800,000	0.021	14,670,000	0.026
21/07/2025	0.033	24,994.140	85,690,000	3,390,000	1.700	19,310,000	0.033	14,090,000	0.033
18/07/2025	0.047	24,825.660	6,393,460,000	8,610,000	4.300	3,111,580,000	0.054	3,120,090,000	0.054
17/07/2025	0.079	24,498.950	500,000	100,000	0.050	200,000	0.076	300,000	0.074
16/07/2025	0.075	24,517.760	6,110,000	0	0.000	2,860,000	0.063	2,850,000	0.061
15/07/2025	0.074	24,590.120	410,000	10,000	0.010	200,000	0.109	210,000	0.090
14/07/2025	0.107	24,203.320	0	0	0.000
11/07/2025	0.112	24,139.570	0	0	0.000
10/07/2025	0.127	24,028.370	60,000	0	0.000	60,000	0.127
09/07/2025	0.141	23,892.320	60,000	60,000	0.030			60,000	0.141
08/07/2025	0.115	24,148.070	0	0	0.000
07/07/2025	0.144	23,887.830	320,000	0	0.000	160,000	0.148	160,000	0.146
04/07/2025	0.137	23,916.060	70,000	0	0.000	50,000	0.137	20,000	0.130
03/07/2025	0.125	24,069.940	70,000	30,000	0.010	40,000	0.133	30,000	0.126
02/07/2025	0.114	24,221.410	10,000	40,000	0.020			10,000	0.109
30/06/2025	0.126	24,072.280	190,000	30,000	0.010	110,000	0.119	80,000	0.117
27/06/2025	0.108	24,284.150	0	60,000	0.030
26/06/2025	0.101	24,325.400	90,000	60,000	0.030	80,000	0.104	10,000	0.106
25/06/2025	0.085	24,474.670	130,000	130,000	0.070			130,000	0.091
24/06/2025	0.116	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.