Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59150 JP#KUASORP2804A (R BEAR)
Nominal 
0.127 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.127 | 75.250 | 6,140,000 | ||||||
| 11/09/2025 | 0.140 | 73.350 | 5,410,000 | 2,490,000 | 3.112 | 1,240,000 | 0.153 | 1,110,000 | 0.146 |
| 10/09/2025 | 0.135 | 74.150 | 8,410,000 | 2,620,000 | 3.275 | 2,890,000 | 0.134 | 2,960,000 | 0.133 |
| 09/09/2025 | 0.146 | 72.950 | 3,650,000 | 2,550,000 | 3.188 | 1,670,000 | 0.150 | 350,000 | 0.146 |
| 08/09/2025 | 0.170 | 69.940 | 5,830,000 | 3,870,000 | 4.838 | 3,320,000 | 0.170 | 1,660,000 | 0.167 |
| 05/09/2025 | 0.154 | 72.490 | 10,070,000 | 5,530,000 | 6.913 | 2,300,000 | 0.154 | 4,130,000 | 0.164 |
| 04/09/2025 | 0.175 | 69.440 | 2,200,000 | 3,700,000 | 4.625 | 1,160,000 | 0.164 | 340,000 | 0.176 |
| 03/09/2025 | 0.157 | 71.540 | 70,000 | 4,520,000 | 5.650 | 30,000 | 0.157 | ||
| 02/09/2025 | 0.159 | 71.290 | 7,480,000 | 4,550,000 | 5.688 | 3,190,000 | 0.158 | 3,190,000 | 0.157 |
| 01/09/2025 | 0.142 | 73.140 | 1,180,000 | 4,550,000 | 5.688 | 860,000 | 0.133 | ||
| 29/08/2025 | 0.125 | 74.890 | 6,490,000 | 5,410,000 | 6.762 | 2,380,000 | 0.127 | 2,800,000 | 0.128 |
| 28/08/2025 | 0.116 | 75.990 | 4,170,000 | 4,990,000 | 6.238 | 2,220,000 | 0.120 | 1,210,000 | 0.120 |
| 27/08/2025 | 0.119 | 75.990 | 29,950,000 | 6,000,000 | 7.500 | 10,240,000 | 0.111 | 11,480,000 | 0.107 |
| 26/08/2025 | 0.097 | 78.640 | 8,380,000 | 4,760,000 | 5.950 | 1,480,000 | 0.096 | 3,570,000 | 0.096 |
| 25/08/2025 | 0.099 | 78.290 | 4,910,000 | 2,670,000 | 3.338 | 1,960,000 | 0.107 | 2,120,000 | 0.102 |
| 22/08/2025 | 0.132 | 74.440 | 17,360,000 | 2,510,000 | 3.138 | 6,070,000 | 0.139 | 5,460,000 | 0.139 |
| 21/08/2025 | 0.155 | 71.290 | 7,280,000 | 3,120,000 | 3.900 | 2,180,000 | 0.152 | 2,190,000 | 0.150 |
| 20/08/2025 | 0.154 | 71.440 | 28,360,000 | 3,110,000 | 3.888 | 11,620,000 | 0.161 | 10,170,000 | 0.162 |
| 19/08/2025 | 0.135 | 73.540 | 33,990,000 | 4,560,000 | 5.700 | 11,980,000 | 0.136 | 11,590,000 | 0.136 |
| 18/08/2025 | 0.139 | 73.240 | 36,290,000 | 4,950,000 | 6.188 | 10,660,000 | 0.135 | 12,190,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |