59144 JP#PINANRC2807C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59144 JP#PINANRC2807C

Nominal

0.126 -0.017 (-11.888%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.143	62.650	235,000	1,110,000	1.388			235,000	0.144
15/04/2026	0.144	62.550	0	875,000	1.094
14/04/2026	0.150	63.250	30,000	875,000	1.094			30,000	0.150
13/04/2026	0.136	61.650	0	845,000	1.056
10/04/2026	0.145	62.750	15,000	845,000	1.056			15,000	0.145
09/04/2026	0.140	62.250	200,000	830,000	1.038	200,000	0.139
08/04/2026	0.143	62.400	50,000	1,030,000	1.287	50,000	0.145
02/04/2026	0.122	60.200	0	1,080,000	1.350
01/04/2026	0.128	60.600	10,000	1,080,000	1.350	10,000	0.128
31/03/2026	0.113	59.450	35,000	1,090,000	1.362	35,000	0.112
30/03/2026	0.108	58.900	45,000	1,125,000	1.406			45,000	0.107
27/03/2026	0.115	59.300	35,000	1,080,000	1.350	35,000	0.115
26/03/2026	0.105	58.150	40,000	1,115,000	1.394			40,000	0.105
25/03/2026	0.123	60.450	0	1,075,000	1.344
24/03/2026	0.116	59.500	0	1,075,000	1.344
23/03/2026	0.097	57.500	100,000	1,075,000	1.344
20/03/2026	0.139	61.750	3,000,000	1,075,000	1.344	3,000,000	0.139
19/03/2026	0.137	61.650	0	4,075,000	5.094
18/03/2026	0.151	63.400	0	4,075,000	5.094
17/03/2026	0.149	63.100	0	4,075,000	5.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.