59135 UB#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59135 UB#HSI RP2802Q (R BEAR)

Nominal

0.146 -0.015 (-9.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025		26,085.080	0
04/12/2025		25,935.900	0	310,000	0.150	230,000	0.169	50,000	0.168
03/12/2025		25,760.730	0	490,000	0.240	30,000	0.168	30,000	0.173
02/12/2025		26,095.050	0	490,000	0.240	160,000	0.153	370,000	0.147
01/12/2025		26,033.260	0	280,000	0.140			50,000	0.160
28/11/2025		25,858.890	0	230,000	0.110
27/11/2025		25,945.930	0	230,000	0.110	120,000	0.162	120,000	0.154
26/11/2025		25,928.080	0	230,000	0.110			10,000	0.146
25/11/2025		25,894.550	0	220,000	0.110			30,000	0.168
24/11/2025		25,716.500	0	190,000	0.100	20,000	0.205
21/11/2025		25,220.020	0	210,000	0.100	600,000	0.225
20/11/2025		25,835.570	0	810,000	0.400	50,000	0.171	20,000	0.169
19/11/2025		25,830.650	0	840,000	0.420	150,000	0.176	190,000	0.172
18/11/2025		25,930.030	0	800,000	0.400	930,000	0.159	560,000	0.151
17/11/2025		26,384.280	0	1,170,000	0.580	840,000	0.113	330,000	0.107
14/11/2025		26,572.460	0	1,680,000	0.840	2,230,000	0.089	1,730,000	0.082
13/11/2025		27,073.030	0	2,180,000	1.090	2,720,000	0.071	2,640,000	0.068
12/11/2025		26,922.730	0	2,260,000	1.130	3,340,000	0.075	4,450,000	0.068
11/11/2025		26,696.410	0	1,150,000	0.570	750,000	0.099	1,000,000	0.091
10/11/2025		26,649.060	0	900,000	0.450	180,000	0.109	210,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.