59117 GJ#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59117 GJ#HSI RP2811I (R BEAR)

Nominal

0.124 -0.022 (-15.068%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.146	25,006.160	13,560,000	4,790,000	3.193	11,870,000	0.156
27/05/2026	0.116	25,328.230	33,660,000	16,660,000	11.107	3,600,000	0.111	7,000,000	0.098
26/05/2026	0.086	25,599.450	47,170,000	13,260,000	8.840	13,690,000	0.081	9,850,000	0.083
22/05/2026	0.085	25,606.030	364,330,000	17,100,000	11.400	156,550,000	0.091	171,740,000	0.090
21/05/2026	0.109	25,386.520	12,150,000	1,910,000	1.273	1,590,000	0.097	910,000	0.076
20/05/2026	0.084	25,651.120	3,272,400,000	2,590,000	1.727	1,628,160,000	0.085	1,630,750,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.