Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59110 GJ#HSI RP2811H (R BEAR)
Nominal 
0.093 -0.022 (-19.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.115 | 25,006.160 | 12,110,000 | 6,950,000 | 4.633 | 2,500,000 | 0.116 | ||
| 27/05/2026 | 0.086 | 25,328.230 | 49,680,000 | 9,450,000 | 6.300 | 1,630,000 | 0.088 | 1,000,000 | 0.053 |
| 26/05/2026 | 0.054 | 25,599.450 | 811,130,000 | 10,080,000 | 6.720 | 354,840,000 | 0.065 | 354,140,000 | 0.065 |
| 22/05/2026 | 0.053 | 25,606.030 | 85,570,000 | 10,780,000 | 7.187 | 10,860,000 | 0.044 | 3,120,000 | 0.049 |
| 21/05/2026 | 0.078 | 25,386.520 | 106,760,000 | 18,520,000 | 12.347 | 1,800,000 | 0.043 | 14,400,000 | 0.050 |
| 20/05/2026 | 0.053 | 25,651.120 | 7,429,320,000 | 5,920,000 | 3.947 | 3,688,100,000 | 0.059 | 3,694,020,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |