59109 JP#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59109 JP#HSI RC2807C (R BULL)

Nominal

0.232 +0.037 (+18.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.195	25,858.830	1,740,000	610,000	0.305	1,580,000	0.186	160,000	0.193
17/10/2025	0.127	25,247.100	3,540,000	2,030,000	1.015	930,000	0.141	2,600,000	0.144
16/10/2025	0.196	25,888.510	90,000	360,000	0.180	80,000	0.201	10,000	0.182
15/10/2025	0.198	25,910.600	2,180,000	430,000	0.215	1,600,000	0.186	580,000	0.180
14/10/2025	0.148	25,441.350	1,400,000	1,450,000	0.725	510,000	0.175	890,000	0.156
13/10/2025	0.193	25,889.480	3,090,000	1,070,000	0.535	1,190,000	0.176	1,900,000	0.172
10/10/2025	0.233	26,290.320	300,000	360,000	0.180			300,000	0.243
09/10/2025	0.280	26,752.590	0	60,000	0.030
08/10/2025	0.280	26,829.460	40,000	60,000	0.030	20,000	0.265	20,000	0.255
06/10/2025	0.300	26,957.770	0	60,000	0.030
03/10/2025	0.315	27,140.920	0	60,000	0.030
02/10/2025	0.330	27,287.120	100,000	60,000	0.030	100,000	0.315
30/09/2025	0.285	26,855.560	100,000	160,000	0.080	100,000	0.280
29/09/2025	0.265	26,622.880	300,000	260,000	0.130	300,000	0.258
26/09/2025	0.215	26,128.200	100,000	560,000	0.280			100,000	0.217
25/09/2025	0.250	26,484.680	160,000	460,000	0.230	160,000	0.250
24/09/2025	0.255	26,518.650	340,000	620,000	0.310	340,000	0.249
23/09/2025	0.219	26,159.120	180,000	960,000	0.480			180,000	0.220
22/09/2025	0.236	26,344.140	440,000	780,000	0.390	40,000	0.235	360,000	0.235
19/09/2025	0.260	26,545.100	0	460,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.