59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.078	120.700	280,000	265,000	0.265	280,000	0.080
21/07/2025	0.074	122.900	10,000	545,000	0.545			10,000	0.074
18/07/2025	0.072	124.500	60,000	535,000	0.535			60,000	0.074
17/07/2025	0.074	124.100	210,000	475,000	0.475			210,000	0.070
16/07/2025	0.090	113.100	0	265,000	0.265
15/07/2025	0.090	113.000	250,000	265,000	0.265			250,000	0.090
14/07/2025	0.094	111.500	0	15,000	0.015
11/07/2025	0.098	108.700	0	15,000	0.015
10/07/2025	0.101	107.100	0	15,000	0.015
09/07/2025	0.103	105.500	0	15,000	0.015
08/07/2025	0.103	106.500	0	15,000	0.015
07/07/2025	0.103	106.600	0	15,000	0.015
04/07/2025	0.106	103.700	0	15,000	0.015
03/07/2025	0.106	103.100	0	15,000	0.015
02/07/2025	0.105	103.600	0	15,000	0.015
30/06/2025	0.099	107.000	0	15,000	0.015
27/06/2025	0.093	110.600	0	15,000	0.015
26/06/2025	0.092	112.600	0	15,000	0.015
25/06/2025	0.093	111.700	0	15,000	0.015
24/06/2025	0.093	111.700	0	15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.