59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.084 -0.002 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.086	116.400	0	320,000	0.320
03/06/2025	0.086	116.400	255,000	320,000	0.320			255,000	0.086
02/06/2025	0.097	110.000	100,000	65,000	0.065	100,000	0.100
30/05/2025	0.090	112.300	115,000	165,000	0.165	5,000	0.086	110,000	0.089
29/05/2025	0.097	108.200	115,000	60,000	0.060	115,000	0.096
28/05/2025	0.096	108.900	0	175,000	0.175
27/05/2025	0.093	111.700	5,000	175,000	0.175			5,000	0.101
26/05/2025	0.094	109.900	0	170,000	0.170
23/05/2025	0.089	113.500	0	170,000	0.170
22/05/2025	0.089	112.300	115,000	170,000	0.170			115,000	0.086
21/05/2025	0.087	115.500	0	55,000	0.055
20/05/2025	0.093	111.000	0	55,000	0.055
19/05/2025	0.093	109.600	0	55,000	0.055
16/05/2025	0.090	113.200	0	55,000	0.055
15/05/2025	0.091	111.300	55,000	55,000	0.055			55,000	0.090
14/05/2025	0.092	112.800	0	0	0.000
13/05/2025	0.097	107.900	0	0	0.000
12/05/2025	0.095	111.300	0	0	0.000
09/05/2025	0.104	103.800	0	0	0.000
08/05/2025	0.104	105.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.