59103 UB#HSBC RC2812F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59103 UB#HSBC RC2812F (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.290	161.800	0	544,000	0.680
26/08/2026	0.290	161.700	0	544,000	0.680
25/08/2026	0.300	163.200	0	544,000	0.680
24/08/2026	0.285	161.500	0	544,000	0.680
21/08/2026	0.300	162.900	92,000	544,000	0.680	92,000	0.295
20/08/2026	0.275	160.300	16,000	636,000	0.800			16,000	0.275
19/08/2026	0.285	161.200	0	620,000	0.780
18/08/2026	0.300	162.100	0	620,000	0.780
17/08/2026	0.300	163.500	0	620,000	0.780
14/08/2026	0.280	160.800	0	620,000	0.780
13/08/2026	0.295	163.000	0	620,000	0.780
12/08/2026	0.280	160.615	0	620,000	0.780
11/08/2026	0.285	160.915	0	620,000	0.780
10/08/2026	0.285	161.715	4,000	620,000	0.780	4,000	0.285
07/08/2026	0.270	160.415	264,000	624,000	0.780	256,000	0.270	4,000	0.275
06/08/2026	0.260	159.315	136,000	876,000	1.090			136,000	0.244
05/08/2026	0.295	161.315	172,000	740,000	0.920	16,000	0.305	156,000	0.299
04/08/2026	0.335	165.715	0	600,000	0.750
03/08/2026	0.350	167.415	0	600,000	0.750
31/07/2026	0.350	167.415	68,000	600,000	0.750	68,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.