59099 UB#C MOBRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C (R BEAR)

Nominal

0.167 +0.003 (+1.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.164	88.000	0	1,760,000	1.760
29/05/2025	0.155	88.950	200,000	1,760,000	1.760	100,000	0.155	100,000	0.151
28/05/2025	0.153	88.850	0	1,760,000	1.760
27/05/2025	0.153	88.750	765,000	1,760,000	1.760			765,000	0.156
26/05/2025	0.162	88.200	5,000	995,000	1.000			5,000	0.159
23/05/2025	0.176	86.700	95,000	990,000	0.990	95,000	0.173
22/05/2025	0.169	86.900	0	1,085,000	1.080
21/05/2025	0.159	88.100	0	1,085,000	1.080
20/05/2025	0.159	88.100	1,060,000	1,085,000	1.080			1,060,000	0.159
19/05/2025	0.174	86.600	25,000	25,000	0.030			25,000	0.174
16/05/2025	0.182	85.800	0	0	0.000
15/05/2025	0.187	85.200	0	0	0.000
14/05/2025	0.190	85.000	0	0	0.000
13/05/2025	0.202	83.400	0	0	0.000
12/05/2025	0.196	84.250	0	0	0.000
09/05/2025	0.203	83.550	0	0	0.000
08/05/2025	0.203	83.500	0	0	0.000
07/05/2025	0.204	83.000	0	0	0.000
06/05/2025	0.206	82.700	0	0	0.000
02/05/2025	0.217	81.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.