59099 UB#C MOBRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C (R BEAR)

Nominal

0.134 -0.007 (-4.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.141	85.600	0	1,985,000	1.980
05/09/2025	0.141	85.850	0	1,985,000	1.980
04/09/2025	0.141	85.400	0	1,985,000	1.980
03/09/2025	0.139	85.700	0	1,985,000	1.980
02/09/2025	0.139	85.600	285,000	1,985,000	1.980	285,000	0.135
01/09/2025	0.131	86.550	95,000	2,270,000	2.270	95,000	0.135
29/08/2025	0.126	86.700	65,000	2,365,000	2.370	65,000	0.126
28/08/2025	0.123	86.750	315,000	2,430,000	2.430	155,000	0.124	160,000	0.129
27/08/2025	0.129	86.400	0	2,425,000	2.430
26/08/2025	0.120	87.300	305,000	2,425,000	2.430	305,000	0.117
25/08/2025	0.118	87.600	695,000	2,730,000	2.730	30,000	0.120	660,000	0.119
22/08/2025	0.126	87.050	0	2,100,000	2.100
21/08/2025	0.128	86.650	105,000	2,100,000	2.100			105,000	0.132
20/08/2025	0.139	85.650	175,000	1,995,000	1.990	75,000	0.143
19/08/2025	0.143	85.350	30,000	2,070,000	2.070
18/08/2025	0.136	85.700	230,000	2,070,000	2.070			200,000	0.138
15/08/2025	0.143	85.500	30,000	1,870,000	1.870	30,000	0.144
14/08/2025	0.140	85.650	100,000	1,900,000	1.900
13/08/2025	0.137	86.050	130,000	1,900,000	1.900			130,000	0.137
12/08/2025	0.140	85.550	105,000	1,770,000	1.770			105,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.