59097 CT#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59097 CT#HSI RP2803V (R BEAR)

Nominal

0.106 -0.018 (-14.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.124	25,006.160	480,000	2,060,000	1.000	330,000	0.146	10,000	0.134
27/05/2026	0.098	25,328.230	53,030,000	2,380,000	1.150	21,450,000	0.073	2,560,000	0.093
26/05/2026	0.064	25,599.450	883,600,000	21,270,000	10.280	385,860,000	0.078	400,400,000	0.077
22/05/2026	0.065	25,606.030	487,450,000	6,730,000	3.250	195,030,000	0.069	200,010,000	0.069
21/05/2026	0.090	25,386.520	771,220,000	1,750,000	0.850	345,660,000	0.048	340,980,000	0.048
20/05/2026	0.065	25,651.120	1,262,940,000	6,430,000	3.110	568,430,000	0.062	574,860,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.