Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59095 UB#HKEX RP2707G (R BEAR)
Nominal 
0.147 +0.009 (+6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.138 | 448.000 | 340,000 | 2,585,000 | 2.580 | 325,000 | 0.138 | ||
| 29/08/2025 | 0.143 | 445.000 | 1,030,000 | 2,260,000 | 2.260 | 520,000 | 0.140 | ||
| 28/08/2025 | 0.147 | 443.800 | 250,000 | 2,780,000 | 2.780 | ||||
| 27/08/2025 | 0.151 | 441.600 | 1,150,000 | 2,780,000 | 2.780 | 30,000 | 0.143 | 10,000 | 0.154 |
| 26/08/2025 | 0.136 | 449.400 | 510,000 | 2,800,000 | 2.800 | 100,000 | 0.130 | ||
| 25/08/2025 | 0.127 | 456.800 | 2,270,000 | 2,900,000 | 2.900 | 1,020,000 | 0.133 | 980,000 | 0.129 |
| 22/08/2025 | 0.152 | 442.000 | 270,000 | 2,940,000 | 2.940 | ||||
| 21/08/2025 | 0.162 | 436.200 | 1,595,000 | 2,940,000 | 2.940 | 360,000 | 0.157 | 670,000 | 0.161 |
| 20/08/2025 | 0.166 | 435.200 | 880,000 | 2,630,000 | 2.630 | 820,000 | 0.176 | ||
| 19/08/2025 | 0.175 | 427.800 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.172 | ||
| 18/08/2025 | 0.165 | 433.600 | 50,000 | 1,820,000 | 1.820 | ||||
| 15/08/2025 | 0.169 | 433.400 | 500,000 | 1,820,000 | 1.820 | 310,000 | 0.175 | ||
| 14/08/2025 | 0.169 | 433.200 | 355,000 | 1,510,000 | 1.510 | 290,000 | 0.162 | 5,000 | 0.167 |
| 13/08/2025 | 0.168 | 433.800 | 420,000 | 1,795,000 | 1.800 | 10,000 | 0.178 | 5,000 | 0.168 |
| 12/08/2025 | 0.187 | 424.000 | 690,000 | 1,800,000 | 1.800 | 530,000 | 0.188 | ||
| 11/08/2025 | 0.187 | 424.600 | 160,000 | 1,270,000 | 1.270 | 80,000 | 0.190 | ||
| 08/08/2025 | 0.193 | 421.400 | 1,005,000 | 1,190,000 | 1.190 | 685,000 | 0.190 | ||
| 07/08/2025 | 0.183 | 425.600 | 1,840,000 | 1,875,000 | 1.880 | 130,000 | 0.185 | 1,585,000 | 0.186 |
| 06/08/2025 | 0.191 | 422.400 | 630,000 | 420,000 | 0.420 | 235,000 | 0.193 | 395,000 | 0.191 |
| 05/08/2025 | 0.199 | 417.400 | 3,935,000 | 260,000 | 0.260 | 1,890,000 | 0.197 | 1,890,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |