59095 UB#HKEX RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59095 UB#HKEX RP2707G (R BEAR)

Nominal

0.227 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.227	403.000	610,000
03/06/2025	0.241	395.400	450,000	635,000	0.640	350,000	0.242	50,000	0.237
02/06/2025	0.244	395.400	1,060,000	935,000	0.940	560,000	0.255	500,000	0.245
30/05/2025	0.243	395.800	300,000	995,000	1.000	100,000	0.243
29/05/2025	0.234	400.400	1,365,000	1,095,000	1.090	210,000	0.235	1,155,000	0.234
28/05/2025	0.250	391.000	100,000	150,000	0.150	50,000	0.244	50,000	0.237
27/05/2025	0.238	398.200	200,000	150,000	0.150	100,000	0.246	100,000	0.237
26/05/2025	0.255	387.200	35,000	150,000	0.150			35,000	0.243
23/05/2025	0.255	387.200	0	115,000	0.110
22/05/2025	0.255	385.600	0	115,000	0.110
21/05/2025	0.249	391.600	30,000	115,000	0.110			30,000	0.255
20/05/2025	0.270	379.200	270,000	85,000	0.080	270,000	0.275
19/05/2025	0.270	379.000	0	355,000	0.360
16/05/2025	0.270	378.800	0	355,000	0.360
15/05/2025	0.270	377.200	30,000	355,000	0.360	30,000	0.265
14/05/2025	0.270	381.000	0	385,000	0.390
13/05/2025	0.275	374.600	0	385,000	0.390
12/05/2025	0.255	385.000	75,000	385,000	0.390			75,000	0.261
09/05/2025	0.285	372.400	20,000	310,000	0.310			20,000	0.283
08/05/2025	0.290	367.200	230,000	290,000	0.290	230,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.