59093 CT#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 CT#HSI RP2802O (R BEAR)

Nominal

0.124 -0.019 (-13.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.143	25,006.160	930,000	4,270,000	2.060	510,000	0.163	320,000	0.149
27/05/2026	0.118	25,328.230	14,060,000	4,460,000	2.150	12,980,000	0.115
26/05/2026	0.084	25,599.450	71,480,000	17,440,000	8.430	23,870,000	0.083	37,520,000	0.081
22/05/2026	0.085	25,606.030	36,540,000	3,790,000	1.830	7,330,000	0.086	7,970,000	0.088
21/05/2026	0.110	25,386.520	440,150,000	3,150,000	1.520	182,730,000	0.071	183,120,000	0.071
20/05/2026	0.086	25,651.120	615,700,000	2,760,000	1.330	276,450,000	0.083	279,210,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.