59092 SG#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59092 SG#HKEX RC2610F (R BULL)

Nominal

0.118 -0.005 (-4.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.123	412.200	1,745,000	2,210,000	2.210	215,000	0.136	905,000	0.132
24/02/2026	0.126	413.600	540,000	1,520,000	1.520			340,000	0.124
23/02/2026	0.137	417.800	1,320,000	1,180,000	1.180	875,000	0.132
20/02/2026	0.116	407.800	2,430,000	2,055,000	2.055	825,000	0.115	1,220,000	0.116
16/02/2026	0.116	408.800	140,000	1,660,000	1.660
13/02/2026	0.111	405.200	580,000	1,660,000	1.660	60,000	0.109	70,000	0.111
12/02/2026	0.126	414.000	695,000	1,650,000	1.650	410,000	0.125	30,000	0.129
11/02/2026	0.135	418.000	340,000	2,030,000	2.030
10/02/2026	0.135	417.200	380,000	2,030,000	2.030
09/02/2026	0.137	418.600	1,160,000	2,030,000	2.030			975,000	0.138
06/02/2026	0.117	407.600	780,000	1,055,000	1.055	100,000	0.117	90,000	0.120
05/02/2026	0.132	414.400	910,000	1,065,000	1.065	80,000	0.124	420,000	0.131
04/02/2026	0.142	420.200	460,000	725,000	0.725	120,000	0.138	110,000	0.139
03/02/2026	0.145	422.000	380,000	735,000	0.735			60,000	0.147
02/02/2026	0.147	424.200	200,000	675,000	0.675	80,000	0.144
30/01/2026	0.164	432.200	165,000	755,000	0.755			145,000	0.165
29/01/2026	0.186	444.200	110,000	610,000	0.610	110,000	0.186
28/01/2026	0.179	439.200	1,170,000	720,000	0.720	1,120,000	0.175
27/01/2026	0.162	430.400	110,000	1,840,000	1.840	30,000	0.152
26/01/2026	0.147	423.000	220,000	1,870,000	1.870			20,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.