Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59080 UB#WUXI RP2603D (R BEAR)
Nominal 
0.065 -0.015 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.080 | 29.850 | 4,160,000 | 745,000 | 1.490 | 2,130,000 | 0.084 | 1,900,000 | 0.085 |
| 23/07/2025 | 0.090 | 28.750 | 9,445,000 | 975,000 | 1.950 | 4,415,000 | 0.088 | 4,870,000 | 0.085 |
| 22/07/2025 | 0.097 | 28.000 | 2,490,000 | 520,000 | 1.040 | 1,175,000 | 0.095 | 1,315,000 | 0.097 |
| 21/07/2025 | 0.098 | 28.000 | 2,415,000 | 380,000 | 0.760 | 1,540,000 | 0.096 | 865,000 | 0.097 |
| 18/07/2025 | 0.093 | 28.550 | 1,810,000 | 1,055,000 | 2.110 | 790,000 | 0.093 | 1,020,000 | 0.094 |
| 17/07/2025 | 0.095 | 28.300 | 3,740,000 | 825,000 | 1.650 | 1,655,000 | 0.097 | 1,845,000 | 0.096 |
| 16/07/2025 | 0.104 | 27.200 | 1,440,000 | 635,000 | 1.270 | 410,000 | 0.102 | 835,000 | 0.104 |
| 15/07/2025 | 0.105 | 27.300 | 840,000 | 210,000 | 0.420 | 420,000 | 0.106 | 415,000 | 0.108 |
| 14/07/2025 | 0.109 | 26.750 | 2,490,000 | 215,000 | 0.430 | 1,340,000 | 0.110 | 1,030,000 | 0.110 |
| 11/07/2025 | 0.110 | 26.650 | 3,485,000 | 525,000 | 1.050 | 1,610,000 | 0.108 | 1,875,000 | 0.107 |
| 10/07/2025 | 0.119 | 25.700 | 1,225,000 | 260,000 | 0.520 | 510,000 | 0.118 | 510,000 | 0.119 |
| 09/07/2025 | 0.118 | 25.900 | 520,000 | 260,000 | 0.520 | 385,000 | 0.118 | 135,000 | 0.118 |
| 08/07/2025 | 0.120 | 25.700 | 1,075,000 | 510,000 | 1.020 | 310,000 | 0.124 | 765,000 | 0.123 |
| 07/07/2025 | 0.127 | 25.050 | 2,950,000 | 55,000 | 0.110 | 1,475,000 | 0.126 | 1,475,000 | 0.125 |
| 04/07/2025 | 0.116 | 26.200 | 3,375,000 | 55,000 | 0.110 | 1,825,000 | 0.119 | 1,550,000 | 0.120 |
| 03/07/2025 | 0.119 | 25.800 | 1,990,000 | 330,000 | 0.660 | 990,000 | 0.118 | 1,000,000 | 0.119 |
| 02/07/2025 | 0.118 | 25.650 | 2,725,000 | 320,000 | 0.640 | 1,240,000 | 0.118 | 1,485,000 | 0.117 |
| 30/06/2025 | 0.119 | 25.650 | 2,340,000 | 75,000 | 0.150 | 1,170,000 | 0.122 | 1,170,000 | 0.123 |
| 27/06/2025 | 0.124 | 25.150 | 2,980,000 | 75,000 | 0.150 | 1,490,000 | 0.124 | 1,490,000 | 0.126 |
| 26/06/2025 | 0.126 | 25.000 | 3,700,000 | 75,000 | 0.150 | 1,850,000 | 0.124 | 1,850,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |