Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59075 UB#HSI RC2807Q (R BULL)
Nominal 
0.133 +0.038 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.095 | 25,058.510 | 1,300,000 | 4,590,000 | 2.300 | 600,000 | 0.098 | 700,000 | 0.094 |
| 03/09/2025 | 0.118 | 25,343.430 | 2,200,000 | 4,490,000 | 2.250 | 200,000 | 0.128 | 2,000,000 | 0.116 |
| 02/09/2025 | 0.136 | 25,496.550 | 0 | 2,690,000 | 1.340 | ||||
| 01/09/2025 | 0.147 | 25,617.420 | 200,000 | 2,690,000 | 1.340 | 100,000 | 0.148 | 100,000 | 0.147 |
| 29/08/2025 | 0.098 | 25,077.620 | 2,500,000 | 2,690,000 | 1.340 | 460,000 | 0.095 | 2,040,000 | 0.100 |
| 28/08/2025 | 0.087 | 24,998.820 | 1,040,000 | 1,110,000 | 0.560 | 350,000 | 0.081 | 690,000 | 0.084 |
| 27/08/2025 | 0.105 | 25,201.760 | 100,000 | 770,000 | 0.390 | 100,000 | 0.107 | ||
| 26/08/2025 | 0.139 | 25,524.920 | 200,000 | 670,000 | 0.340 | 200,000 | 0.146 | ||
| 25/08/2025 | 0.164 | 25,829.910 | 530,000 | 470,000 | 0.240 | 230,000 | 0.164 | 300,000 | 0.164 |
| 22/08/2025 | 0.116 | 25,339.140 | 4,120,000 | 400,000 | 0.200 | 2,170,000 | 0.111 | 1,950,000 | 0.109 |
| 21/08/2025 | 0.098 | 25,104.610 | 0 | 620,000 | 0.310 | ||||
| 20/08/2025 | 0.104 | 25,165.940 | 160,000 | 620,000 | 0.310 | 50,000 | 0.102 | 110,000 | 0.104 |
| 19/08/2025 | 0.099 | 25,122.900 | 250,000 | 560,000 | 0.280 | 100,000 | 0.103 | 150,000 | 0.098 |
| 18/08/2025 | 0.107 | 25,176.850 | 190,000 | 510,000 | 0.260 | 140,000 | 0.122 | 50,000 | 0.115 |
| 15/08/2025 | 0.110 | 25,270.070 | 720,000 | 600,000 | 0.300 | 270,000 | 0.103 | 450,000 | 0.106 |
| 14/08/2025 | 0.133 | 25,519.320 | 280,000 | 420,000 | 0.210 | 160,000 | 0.139 | 120,000 | 0.146 |
| 13/08/2025 | 0.138 | 25,613.670 | 740,000 | 460,000 | 0.230 | 650,000 | 0.117 | 90,000 | 0.121 |
| 12/08/2025 | 0.083 | 24,969.680 | 320,000 | 1,020,000 | 0.510 | 260,000 | 0.081 | 60,000 | 0.077 |
| 11/08/2025 | 0.072 | 24,906.810 | 290,000 | 1,220,000 | 0.610 | 160,000 | 0.075 | 130,000 | 0.073 |
| 08/08/2025 | 0.068 | 24,858.820 | 1,560,000 | 1,250,000 | 0.620 | 1,030,000 | 0.072 | 130,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |