59058 UB#LIAUTRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59058 UB#LIAUTRC2602D (R BULL)

Nominal

0.118 +0.001 (+0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.117	124.100	20,000	40,000	0.040	20,000	0.117
16/07/2025	0.095	113.100	0	60,000	0.060
15/07/2025	0.094	113.000	0	60,000	0.060
14/07/2025	0.091	111.500	0	60,000	0.060
11/07/2025	0.086	108.700	0	60,000	0.060
10/07/2025	0.083	107.100	100,000	60,000	0.060	100,000	0.083
09/07/2025	0.081	105.500	0	160,000	0.160
08/07/2025	0.081	106.500	100,000	160,000	0.160			100,000	0.080
07/07/2025	0.081	106.600	0	60,000	0.060
04/07/2025	0.076	103.700	0	60,000	0.060
03/07/2025	0.076	103.100	0	60,000	0.060
02/07/2025	0.077	103.600	0	60,000	0.060
30/06/2025	0.084	107.000	0	60,000	0.060
27/06/2025	0.090	110.600	5,000	60,000	0.060			5,000	0.090
26/06/2025	0.094	112.600	0	55,000	0.060
25/06/2025	0.092	111.700	0	55,000	0.060
24/06/2025	0.092	111.700	0	55,000	0.060
23/06/2025	0.085	107.600	35,000	55,000	0.060	35,000	0.082
20/06/2025	0.072	102.000	0	90,000	0.090
19/06/2025	0.072	101.900	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.