Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59054 UB#BYD RP2802H (R BEAR)
Nominal 
0.172 +0.006 (+3.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.166 | 412.000 | 2,925,000 | 300,000 | 0.380 | 1,575,000 | 0.176 | 1,275,000 | 0.180 |
| 04/06/2025 | 0.177 | 406.200 | 1,875,000 | 600,000 | 0.750 | 1,450,000 | 0.175 | 425,000 | 0.179 |
| 03/06/2025 | 0.185 | 400.600 | 3,900,000 | 1,625,000 | 2.030 | 1,300,000 | 0.202 | 2,450,000 | 0.197 |
| 02/06/2025 | 0.215 | 385.400 | 3,150,000 | 475,000 | 0.590 | 2,075,000 | 0.219 | 900,000 | 0.218 |
| 30/05/2025 | 0.204 | 392.800 | 1,625,000 | 1,650,000 | 2.060 | 225,000 | 0.206 | 1,200,000 | 0.199 |
| 29/05/2025 | 0.177 | 406.000 | 9,250,000 | 675,000 | 0.840 | 4,750,000 | 0.180 | 4,450,000 | 0.179 |
| 28/05/2025 | 0.176 | 407.000 | 3,125,000 | 975,000 | 1.220 | 1,500,000 | 0.169 | 1,600,000 | 0.175 |
| 27/05/2025 | 0.153 | 418.200 | 6,925,000 | 875,000 | 1.090 | 4,800,000 | 0.159 | 275,000 | 0.161 |
| 26/05/2025 | 0.143 | 425.200 | 6,575,000 | 5,400,000 | 6.750 | 3,300,000 | 0.119 | 200,000 | 0.142 |
| 23/05/2025 | 0.074 | 465.200 | 24,700,000 | 8,500,000 | 10.620 | 8,350,000 | 0.069 | 10,625,000 | 0.058 |
| 22/05/2025 | 0.090 | 456.200 | 14,225,000 | 6,225,000 | 7.780 | 2,275,000 | 0.072 | 6,150,000 | 0.079 |
| 21/05/2025 | 0.079 | 462.600 | 15,975,000 | 2,350,000 | 2.940 | 6,600,000 | 0.084 | 8,200,000 | 0.083 |
| 20/05/2025 | 0.110 | 444.600 | 625,000 | 750,000 | 0.940 | 400,000 | 0.118 | ||
| 19/05/2025 | 0.128 | 433.800 | 650,000 | 350,000 | 0.440 | 350,000 | 0.137 | 150,000 | 0.128 |
| 16/05/2025 | 0.127 | 434.200 | 1,075,000 | 550,000 | 0.690 | 500,000 | 0.141 | 550,000 | 0.139 |
| 15/05/2025 | 0.151 | 420.400 | 3,000,000 | 500,000 | 0.620 | 1,200,000 | 0.154 | 1,525,000 | 0.138 |
| 14/05/2025 | 0.165 | 414.600 | 75,000 | 175,000 | 0.220 | 25,000 | 0.184 | 50,000 | 0.166 |
| 13/05/2025 | 0.194 | 395.800 | 25,000 | 150,000 | 0.190 | ||||
| 12/05/2025 | 0.161 | 415.600 | 700,000 | 150,000 | 0.190 | 275,000 | 0.174 | 400,000 | 0.193 |
| 09/05/2025 | 0.211 | 387.000 | 0 | 25,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |