59050 UB#BYD RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59050 UB#BYD RP2802G (R BEAR)

Nominal

0.186 +0.017 (+10.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.169	392.800	1,725,000	1,475,000	1.840	675,000	0.170	925,000	0.168
29/05/2025	0.142	406.000	9,775,000	1,225,000	1.530	4,175,000	0.145	4,575,000	0.145
28/05/2025	0.143	407.000	5,600,000	825,000	1.030	2,400,000	0.138	2,000,000	0.137
27/05/2025	0.119	418.200	14,525,000	1,225,000	1.530	6,600,000	0.125	3,175,000	0.128
26/05/2025	0.109	425.200	26,700,000	4,650,000	5.810	5,025,000	0.088	5,900,000	0.096
23/05/2025	0.040	465.200	27,900,000	3,775,000	4.720	9,575,000	0.030	8,175,000	0.034
22/05/2025	0.056	456.200	13,750,000	5,175,000	6.470	1,500,000	0.043	4,875,000	0.043
21/05/2025	0.043	462.600	27,400,000	1,800,000	2.250	9,300,000	0.047	10,400,000	0.049
20/05/2025	0.076	444.600	2,975,000	700,000	0.880	1,125,000	0.081	1,550,000	0.080
19/05/2025	0.095	433.800	1,100,000	275,000	0.340	550,000	0.105
16/05/2025	0.093	434.200	1,825,000	825,000	1.030	475,000	0.101	1,250,000	0.096
15/05/2025	0.116	420.400	50,000	50,000	0.060			50,000	0.100
14/05/2025	0.131	414.600	0	0	0.000
13/05/2025	0.160	395.800	0	0	0.000
12/05/2025	0.126	415.600	0	0	0.000
09/05/2025	0.176	387.000	0	0	0.000
08/05/2025	0.175	385.800	0	0	0.000
07/05/2025	0.175	384.400	0	0	0.000
06/05/2025	0.175	384.800	0	0	0.000
02/05/2025	0.180	382.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.