59050 UB#BYD RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59050 UB#BYD RP2802G (R BEAR)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.310	103.900	0	25,000	0.030
20/10/2025	0.310	104.800	0	25,000	0.030
17/10/2025	0.310	103.200	0	25,000	0.030
16/10/2025	0.285	107.600	0	25,000	0.030
15/10/2025	0.285	108.600	0	25,000	0.030
14/10/2025	0.295	105.400	0	25,000	0.030
13/10/2025	0.295	106.300	0	25,000	0.030
10/10/2025	0.285	108.200	0	25,000	0.030
09/10/2025	0.270	110.200	25,000	25,000	0.030	25,000	0.270
08/10/2025	0.280	109.700	0	50,000	0.060
06/10/2025	0.280	108.100	0	50,000	0.060
03/10/2025	0.275	109.400	0	50,000	0.060
02/10/2025	0.255	113.900	0	50,000	0.060
30/09/2025	0.275	110.200	0	50,000	0.060
29/09/2025	0.285	108.600	0	50,000	0.060
26/09/2025	0.290	106.500	0	50,000	0.060
25/09/2025	0.285	108.200	0	50,000	0.060
24/09/2025	0.295	105.700	0	50,000	0.060
23/09/2025	0.290	106.300	0	50,000	0.060
22/09/2025	0.275	109.700	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.