Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59048 MS#HSI RP2812G (R BEAR)
Nominal 
0.089 -0.022 (-19.820%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.111 | 25,006.160 | 4,410,000 | 7,550,000 | 4.218 | 670,000 | 0.107 | 1,120,000 | 0.115 |
| 27/05/2026 | 0.082 | 25,328.230 | 2,013,930,000 | 7,100,000 | 3.966 | 958,470,000 | 0.056 | 949,310,000 | 0.056 |
| 26/05/2026 | 0.051 | 25,599.450 | 150,350,000 | 16,260,000 | 9.084 | 34,000,000 | 0.060 | 7,940,000 | 0.048 |
| 22/05/2026 | 0.049 | 25,606.030 | 7,914,910,000 | 42,320,000 | 23.642 | 3,767,170,000 | 0.057 | 3,798,600,000 | 0.057 |
| 21/05/2026 | 0.073 | 25,386.520 | 489,600,000 | 10,890,000 | 6.084 | 191,230,000 | 0.043 | 198,470,000 | 0.043 |
| 20/05/2026 | 0.049 | 25,651.120 | 6,036,460,000 | 3,650,000 | 2.039 | 2,997,380,000 | 0.051 | 3,001,030,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |