Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59046 UB#KUASORC2601B (R BULL)
Nominal 
0.112 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.112 | 75.250 | 16,260,000 | ||||||
| 11/09/2025 | 0.095 | 73.350 | 25,200,000 | 21,840,000 | 36.400 | 4,050,000 | 0.090 | 7,920,000 | 0.084 |
| 10/09/2025 | 0.103 | 74.150 | 13,240,000 | 17,970,000 | 29.950 | 2,960,000 | 0.103 | 4,700,000 | 0.104 |
| 09/09/2025 | 0.090 | 72.950 | 16,800,000 | 16,230,000 | 27.050 | 8,500,000 | 0.081 | 2,140,000 | 0.090 |
| 08/09/2025 | 0.058 | 69.940 | 28,820,000 | 22,590,000 | 37.650 | 7,920,000 | 0.064 | 7,630,000 | 0.060 |
| 05/09/2025 | 0.078 | 72.490 | 24,450,000 | 22,880,000 | 38.130 | 7,570,000 | 0.066 | 4,340,000 | 0.069 |
| 04/09/2025 | 0.053 | 69.440 | 28,120,000 | 26,110,000 | 43.520 | 14,830,000 | 0.056 | 3,950,000 | 0.069 |
| 03/09/2025 | 0.077 | 71.540 | 27,410,000 | 36,990,000 | 61.650 | 10,440,000 | 0.079 | 11,060,000 | 0.077 |
| 02/09/2025 | 0.074 | 71.290 | 37,610,000 | 36,370,000 | 60.620 | 11,260,000 | 0.077 | 16,560,000 | 0.077 |
| 01/09/2025 | 0.095 | 73.140 | 35,880,000 | 31,070,000 | 51.780 | 11,570,000 | 0.099 | 12,690,000 | 0.102 |
| 29/08/2025 | 0.113 | 74.890 | 35,400,000 | 29,950,000 | 49.920 | 12,610,000 | 0.114 | 14,830,000 | 0.107 |
| 28/08/2025 | 0.122 | 75.990 | 19,160,000 | 27,730,000 | 46.220 | 9,160,000 | 0.118 | 7,190,000 | 0.118 |
| 27/08/2025 | 0.121 | 75.990 | 32,730,000 | 29,700,000 | 49.500 | 11,380,000 | 0.130 | 18,150,000 | 0.132 |
| 26/08/2025 | 0.147 | 78.640 | 6,220,000 | 22,930,000 | 38.220 | 1,850,000 | 0.144 | 2,850,000 | 0.143 |
| 25/08/2025 | 0.144 | 78.290 | 24,300,000 | 21,930,000 | 36.550 | 14,610,000 | 0.140 | 1,840,000 | 0.120 |
| 22/08/2025 | 0.105 | 74.440 | 31,730,000 | 34,700,000 | 57.830 | 9,070,000 | 0.088 | 10,690,000 | 0.093 |
| 21/08/2025 | 0.079 | 71.290 | 10,470,000 | 33,080,000 | 55.130 | 1,180,000 | 0.078 | 3,880,000 | 0.076 |
| 20/08/2025 | 0.080 | 71.440 | 26,260,000 | 30,380,000 | 50.630 | 7,840,000 | 0.072 | 7,240,000 | 0.066 |
| 19/08/2025 | 0.104 | 73.540 | 19,660,000 | 30,980,000 | 51.630 | 7,960,000 | 0.107 | 5,740,000 | 0.098 |
| 18/08/2025 | 0.100 | 73.240 | 20,600,000 | 33,200,000 | 55.330 | 7,080,000 | 0.110 | 9,750,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |